Stock Data for the Week of May 18, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 18, 2026 | $26.44 | $27.40 | $26.32 | $27.23 | 122,296 | 1:1 |
| May 19, 2026 | $27.05 | $27.48 | $26.88 | $27.17 | 90,871 | 1:1 |
| May 20, 2026 | $27.06 | $27.91 | $27.06 | $27.56 | 85,314 | 1:1 |
| May 21, 2026 | $27.37 | $28.02 | $26.44 | $27.83 | 85,981 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG