Historic Price Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 24 $22.10 6,748 1:1 $22.65 $22.85 $22.10
May 21, 24 $22.13 17,052 1:1 $22.25 $22.54 $21.80
May 22, 24 $22.30 9,949 1:1 $22.02 $22.30 $22.00
May 23, 24 $22.03 22,549 1:1 $22.24 $22.59 $21.92
May 24, 24 $22.24 12,430 1:1 $21.91 $22.24 $21.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.