Historic Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 24 | $20.03 | 11,636 | 1:1 | $20.10 | $20.21 | $19.84 |
| Apr 16, 24 | $20.23 | 6,081 | 1:1 | $19.88 | $20.44 | $19.88 |
| Apr 17, 24 | $19.85 | 11,429 | 1:1 | $19.94 | $20.44 | $19.85 |
| Apr 18, 24 | $20.21 | 27,266 | 1:1 | $20.03 | $20.49 | $19.65 |
| Apr 19, 24 | $21.00 | 14,531 | 1:1 | $19.87 | $21.00 | $19.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.