Historic Price Lookup

Week of April 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 08, 24 $21.25 13,530 1:1 $21.13 $21.48 $20.83
Apr 09, 24 $21.39 13,832 1:1 $21.25 $21.42 $21.25
Apr 10, 24 $20.11 32,126 1:1 $20.75 $21.09 $19.82
Apr 11, 24 $20.25 14,828 1:1 $20.05 $21.79 $19.86
Apr 12, 24 $20.07 12,773 1:1 $20.20 $20.27 $19.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.