Historical Price Lookup

Stock Data for the Week of July 8, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
July 8, 2024 $21.33 $21.84 $20.88 $21.25 68,794 1:1
July 9, 2024 $21.15 $21.69 $21.11 $21.68 39,018 1:1
July 10, 2024 $21.71 $22.29 $21.26 $22.17 23,501 1:1
July 11, 2024 $22.54 $23.82 $22.43 $23.55 67,141 1:1
July 12, 2024 $23.79 $24.13 $23.02 $23.45 36,009 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.