Historic Price Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 25, 23 | $17.35 | 27,248 | 1:1 | $17.26 | $17.51 | $17.05 |
| Sep 26, 23 | $17.60 | 19,963 | 1:1 | $17.35 | $17.75 | $17.35 |
| Sep 27, 23 | $17.66 | 11,198 | 1:1 | $17.51 | $17.85 | $17.51 |
| Sep 28, 23 | $17.71 | 10,084 | 1:1 | $17.94 | $17.97 | $17.71 |
| Sep 29, 23 | $17.53 | 13,035 | 1:1 | $17.89 | $18.05 | $17.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.