Historic Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 24 | $21.08 | 30,002 | 1:1 | $20.95 | $22.28 | $20.43 |
| Apr 23, 24 | $21.19 | 8,891 | 1:1 | $21.23 | $22.00 | $21.01 |
| Apr 24, 24 | $21.30 | 19,116 | 1:1 | $21.17 | $21.74 | $20.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.